Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 449'2 0'6 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'4 0'4 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 479'2 0'2 9/22/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 497'0 0'2 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 515'0 0'4 9/22/17   1:17 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 153.850 0.675 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 150.225 0.650 9/22/17   1:03 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.900 0.450 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST
  • SOYBEAN MEAL (Oct 17) 3152 60 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 61 9/22/17   1:19 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.811300 0.000550 9/22/17   2:00 PM CST
  • CANADIAN DOLLAR (Nov 17) 0.810800 0.000550 9/22/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.810750 0.000550 9/22/17   3:59 PM CST
  • CRUDE OIL (Nov 17) 50.66 0.11 9/22/17   3:59 PM CST
  • CRUDE OIL (Dec 17) 51.03 0.10 9/22/17   3:59 PM CST
  • CRUDE OIL (Jan 18) 51.29 0.10 9/22/17   3:50 PM CST
  • CRUDE OIL (Feb 18) 51.45 0.08 9/22/17   3:10 PM CST
  • CRUDE OIL (Mar 18) 51.55 0.07 9/22/17   3:58 PM CST
  • SOYBEAN OIL (Oct 17) 33.99 -0.11 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.22 -0.12 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.38 -0.12 9/22/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 09/22 Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 09/22 Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 09/22 Chart for @GF8F Options for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 09/22 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 09/22 Chart for @SM7V Options for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 09/22 Chart for @SM8F Options for @SM8F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.812000 0.815150 0.811300 0.811300 0.000550 0.810800s 09/22 Chart for @CD7V Options for @CD7V
Nov 17 0.815000 0.815000 0.810350 0.810800 0.000550 0.810950s 09/22 Chart for @CD7X Options for @CD7X
Dec 17 0.811800 0.816450 0.810050 0.810750 0.000550 0.811050s 09/22 Chart for @CD7Z Options for @CD7Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 50.73 50.78 50.29 50.66 0.11 50.66s 09/22 Chart for QCL7X Options for QCL7X
Dec 17 51.12 51.13 50.68 51.03 0.10 51.03s 09/22 Chart for QCL7Z Options for QCL7Z
Jan 18 51.34 51.39 50.96 51.29 0.10 51.31s 09/22 Chart for QCL8F Options for QCL8F
Feb 18 51.49 51.53 51.14 51.45 0.08 51.47s 09/22 Chart for QCL8G Options for QCL8G
Mar 18 51.59 51.60 51.26 51.55 0.07 51.56s 09/22 Chart for QCL8H Options for QCL8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 09/22 Chart for @BO7V Options for @BO7V
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 09/22 Chart for @BO7Z Options for @BO7Z
Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 09/22 Chart for @BO8F Options for @BO8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Westcliffe, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


  Disclaimer:  This material has been prepared by a sales or trading employee or agent of Ag Marketing Partners and is, or is in the nature of, a solicitation.  This material is not a research report prepared by Ag Marketing Partners’ research department.  By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.  Distribution in some jurisdictions may be prohibited or restricted by law. Persons in possession of this communication indirectly should inform themselves about and observe any such prohibition or restrictions. To the extent that you have received this communication indirectly and solicitations are prohibited in your jurisdiction without registration, the market commentary in this communication should not be considered a solicitation. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Ag Marketing Partners believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN