Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST
  • WHEAT (Jul 18) 467'0 4'0 11/17/17   1:19 PM CST
  • WHEAT (Sep 18) 481'4 3'6 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 422'0 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 439'2 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 452'0 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 469'2 4'4 11/17/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 486'4 4'2 11/17/17   1:18 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.375 - 2.000 11/17/17   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 150.975 - 1.775 11/17/17   1:02 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 117.250 - 0.825 11/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3188 77 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 75 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3236 76 11/17/17   1:19 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.783700 -0.000700 11/17/17   3:59 PM CST
  • CANADIAN DOLLAR (Jan 18) 0.785000 -0.000700 11/17/17   2:06 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.784100 -0.000750 11/17/17   2:02 PM CST
  • CRUDE OIL (Dec 17) 56.68 1.41 11/17/17   3:59 PM CST
  • CRUDE OIL (Jan 18) 56.80 1.36 11/17/17   3:59 PM CST
  • CRUDE OIL (Feb 18) 56.88 1.32 11/17/17   3:59 PM CST
  • CRUDE OIL (Mar 18) 56.93 1.27 11/17/17   3:59 PM CST
  • CRUDE OIL (Apr 18) 56.93 1.20 11/17/17   3:58 PM CST
  • SOYBEAN OIL (Dec 17) 34.47 0.01 11/17/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.60 11/17/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.82 -0.01 11/17/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 11/17 Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 11/17 Chart for @KW8K Options for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 11/17 Chart for @KW8N Options for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 11/17 Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 11/17 Chart for @GF8K Options for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 11/17 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 11/17 Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 11/17 Chart for @SM8F Options for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 11/17 Chart for @SM8H Options for @SM8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.784400 0.786800 0.780000 0.783700 -0.000700 0.783750s 11/17 Chart for @CD7Z Options for @CD7Z
Jan 18 0.782300 0.785000 0.780900 0.785000 -0.000700 0.784150s 11/17 Chart for @CD8F Options for @CD8F
Feb 18 0.785000 0.785000 0.784100 0.784100 -0.000750 0.784400s 11/17 Chart for @CD8G Options for @CD8G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 55.25 56.68 55.18 56.68 1.41 56.55s 11/17 Chart for QCL7Z Options for QCL7Z
Jan 18 55.46 56.82 55.39 56.80 1.36 56.71s 11/17 Chart for QCL8F Options for QCL8F
Feb 18 55.60 56.89 55.51 56.88 1.32 56.81s 11/17 Chart for QCL8G Options for QCL8G
Mar 18 55.67 56.93 55.58 56.93 1.27 56.87s 11/17 Chart for QCL8H Options for QCL8H
Apr 18 55.68 56.95 55.64 56.93 1.20 56.89s 11/17 Chart for QCL8J Options for QCL8J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.52 34.65 34.15 34.47 0.01 34.44s 11/17 Chart for @BO7Z Options for @BO7Z
Jan 18 34.66 34.80 34.31 34.60 34.59s 11/17 Chart for @BO8F Options for @BO8F
Mar 18 34.87 35.00 34.51 34.82 -0.01 34.80s 11/17 Chart for @BO8H Options for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Westcliffe, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


  Disclaimer:  This material has been prepared by a sales or trading employee or agent of Ag Marketing Partners and is, or is in the nature of, a solicitation.  This material is not a research report prepared by Ag Marketing Partners’ research department.  By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.  Distribution in some jurisdictions may be prohibited or restricted by law. Persons in possession of this communication indirectly should inform themselves about and observe any such prohibition or restrictions. To the extent that you have received this communication indirectly and solicitations are prohibited in your jurisdiction without registration, the market commentary in this communication should not be considered a solicitation. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Ag Marketing Partners believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN