Quote Ticker
  • CORN (Jul 12) 639'6 4'2 5/20/12   6:50 PM CST
  • CORN (Sep 12) 555'0 8'4 5/20/12   6:48 PM CST
  • CORN (Dec 12) 544'6 7'6 5/20/12   6:51 PM CST
  • SOYBEANS (Jul 12) 1412'4 7'4 5/20/12   6:49 PM CST
  • SOYBEANS (Aug 12) 1386'6 5'6 5/20/12   6:50 PM CST
  • SOYBEANS (Sep 12) 1338'0 11'0 5/20/12   6:34 PM CST
  • WHEAT (Jul 12) 704'0 8'6 5/20/12   6:49 PM CST
  • WHEAT (Sep 12) 711'6 8'6 5/20/12   6:47 PM CST
  • WHEAT (Dec 12) 728'6 8'6 5/20/12   6:50 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 714'6 9'6 5/20/12   6:47 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 726'6 9'2 5/20/12   6:47 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 747'2 8'4 5/20/12   6:47 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:54 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:54 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:49 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:55 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:54 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:54 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:54 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:54 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:54 PM CST
  • SOYBEAN MEAL (Jul 12) 4190 11 5/20/12   6:48 PM CST
  • SOYBEAN MEAL (Aug 12) 4037 3 5/20/12   6:40 PM CST
  • SOYBEAN MEAL (Sep 12) 3905 41 5/20/12   5:37 PM CST
  • SOYBEAN OIL (Jul 12) 50.52 0.20 5/20/12   6:48 PM CST
  • SOYBEAN OIL (Aug 12) 50.68 0.14 5/20/12   6:40 PM CST
  • SOYBEAN OIL (Sep 12) 50.92 0.18 5/20/12   6:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12344.00 9.00 5/20/12   6:23 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 639'6 4'2 06:51P
Sep 12 549'6 558'4 549'6 555'0 8'4 06:51P
Dec 12 543'0 549'4 542'6 544'6 7'6 06:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1412'4 7'4 06:50P
Aug 12 1387'6 1394'0 1384'2 1386'6 5'6 06:51P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:50P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 706'6 698'4 704'0 8'6 06:49P
Sep 12 706'2 714'0 706'2 711'6 8'6 06:51P
Dec 12 722'0 730'6 722'0 728'6 8'6 06:49P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 716'4 708'6 714'6 9'6 06:49P
Sep 12 718'0 727'6 718'0 726'6 9'2 06:47P
Dec 12 739'2 747'2 739'2 747'2 8'4 06:48P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 151.300s 0.675 04:57P
Aug 12 0.000 0.000 0.000 160.700s 0.775 06:03P
Sep 12 161.100 162.325 161.050 161.725s 0.550 05:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 05:47P
Aug 12 0.000 0.000 0.000 121.925s 1.875 04:48P
Oct 12 0.000 0.000 0.000 126.300s 1.350 02:00P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 87.425s 0.000 06:09P
Jul 12 0.000 0.000 0.000 88.575s - 0.175 05:24P
Aug 12 0.000 0.000 0.000 88.900s - 0.600 02:00P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4199 4220 4183 4190 11 06:50P
Aug 12 4050 4064 4035 4037 3 06:50P
Sep 12 3881 3905 3881 3905 41 06:50P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.44 50.85 50.25 50.52 0.20 06:50P
Aug 12 50.65 51.03 50.65 50.68 0.14 06:50P
Sep 12 50.87 51.28 50.84 50.92 0.18 06:50P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12344.00 12363.00 12344.00 12344.00 9.00 06:50P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Westcliffe, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


  Disclaimer: Trading futures and options involves substantial risks. You can lose money. Each investor should weigh these risks before trading. Past performance is not indictative of future results.  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN