Quote Ticker
  • CORN (Mar 18) 352'0 0'4 1/19/18   11:25 AM CST
  • CORN (May 18) 360'2 0'6 1/19/18   11:25 AM CST
  • CORN (Jul 18) 368'2 0'4 1/19/18   11:25 AM CST
  • CORN (Sep 18) 375'6 0'4 1/19/18   11:25 AM CST
  • CORN (Dec 18) 385'2 0'2 1/19/18   11:24 AM CST
  • SOYBEANS (Mar 18) 979'0 6'0 1/19/18   11:25 AM CST
  • SOYBEANS (May 18) 990'0 5'6 1/19/18   11:25 AM CST
  • SOYBEANS (Jul 18) 999'6 5'6 1/19/18   11:25 AM CST
  • SOYBEANS (Aug 18) 1002'0 5'2 1/19/18   11:23 AM CST
  • SOYBEANS (Sep 18) 998'6 4'2 1/19/18   11:15 AM CST
  • WHEAT (Mar 18) 422'6 -2'4 1/19/18   11:25 AM CST
  • WHEAT (May 18) 435'2 -3'0 1/19/18   11:25 AM CST
  • WHEAT (Jul 18) 448'2 -3'0 1/19/18   11:25 AM CST
  • WHEAT (Sep 18) 463'2 -2'6 1/19/18   11:16 AM CST
  • WHEAT (Dec 18) 482'0 -2'6 1/19/18   11:23 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 427'0 -2'4 1/19/18   11:25 AM CST
  • HARD RED WINTER WHEAT (May 18) 440'6 -2'2 1/19/18   11:25 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 457'4 -1'6 1/19/18   11:23 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 473'6 -1'6 1/19/18   11:11 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 494'6 -1'6 1/19/18   11:23 AM CST
  • FEEDER CATTLE (Jan 18) 147.975 - 1.200 1/19/18   11:24 AM CST
  • FEEDER CATTLE (Mar 18) 145.500 - 1.675 1/19/18   11:25 AM CST
  • FEEDER CATTLE (Apr 18) 145.925 - 1.450 1/19/18   11:24 AM CST
  • FEEDER CATTLE (May 18) 145.550 - 1.400 1/19/18   11:24 AM CST
  • FEEDER CATTLE (Aug 18) 147.925 - 1.500 1/19/18   11:24 AM CST
  • LIVE CATTLE (Feb 18) 121.250 - 0.700 1/19/18   11:25 AM CST
  • LIVE CATTLE (Apr 18) 122.375 - 1.100 1/19/18   11:25 AM CST
  • LIVE CATTLE (Jun 18) 114.375 - 0.975 1/19/18   11:25 AM CST
  • LIVE CATTLE (Aug 18) 111.550 - 1.050 1/19/18   11:25 AM CST
  • LEAN HOGS (Feb 18) 72.275 -0.775 1/19/18   11:25 AM CST
  • LEAN HOGS (Apr 18) 75.725 -0.175 1/19/18   11:25 AM CST
  • LEAN HOGS (May 18) 80.200 0.075 1/19/18   11:21 AM CST
  • SOYBEAN MEAL (Mar 18) 3327 43 1/19/18   11:26 AM CST
  • SOYBEAN MEAL (May 18) 3361 41 1/19/18   11:25 AM CST
  • SOYBEAN MEAL (Jul 18) 3384 37 1/19/18   11:24 AM CST
  • CANADIAN DOLLAR (Feb 18) 0.804750 -0.000050 1/19/18   2:12 AM CST
  • CANADIAN DOLLAR (Mar 18) 0.803550 -0.001500 1/19/18   11:26 AM CST
  • CANADIAN DOLLAR (Apr 18) 0.806000     CST
  • CRUDE OIL (Feb 18) 63.30 -0.65 1/19/18   11:26 AM CST
  • CRUDE OIL (Mar 18) 63.24 -0.65 1/19/18   11:26 AM CST
  • CRUDE OIL (Apr 18) 63.08 -0.63 1/19/18   11:26 AM CST
  • CRUDE OIL (May 18) 62.87 -0.62 1/19/18   11:25 AM CST
  • CRUDE OIL (Jun 18) 62.58 -0.62 1/19/18   11:25 AM CST
  • SOYBEAN OIL (Mar 18) 32.24 0.01 1/19/18   11:26 AM CST
  • SOYBEAN OIL (May 18) 32.43 1/19/18   11:26 AM CST
  • SOYBEAN OIL (Jul 18) 32.64 0.01 1/19/18   11:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'0 0'4 351'4 11:25A Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 360'2 0'6 359'4 11:25A Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 368'2 0'4 367'6 11:25A Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 375'6 0'4 375'2 11:25A Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 385'2 0'2 385'0 11:25A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 979'0 6'0 973'0 11:25A Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 990'0 5'6 984'2 11:25A Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 999'6 5'6 994'0 11:25A Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 1002'0 5'2 996'6 11:25A Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 996'2 998'6 4'2 994'4 11:25A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 422'6 -2'4 425'2 11:25A Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 435'2 -3'0 438'2 11:25A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 448'2 -3'0 451'2 11:25A Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 463'2 -2'6 466'0 11:25A Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 482'0 -2'6 484'6 11:25A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 427'0 -2'4 429'4 11:25A Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 440'6 -2'2 443'0 11:25A Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 457'4 -1'6 459'2 11:25A Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 472'4 473'6 -1'6 475'4 11:25A Chart for @KW8U Options for @KW8U
Dec 18 496'4 499'0 493'4 494'6 -1'6 496'4 11:25A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.975 - 1.200 149.175 11:25A Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.500 - 1.675 147.175 11:25A Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 145.925 - 1.450 147.375 11:25A Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.550 - 1.400 146.950 11:25A Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 147.425 147.925 - 1.500 149.425 11:25A Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.250 - 0.700 121.950 11:25A Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.375 - 1.100 123.475 11:25A Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.375 - 0.975 115.350 11:25A Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.550 - 1.050 112.600 11:25A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.125 72.275 -0.775 73.050 11:25A Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.725 -0.175 75.900 11:25A Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 80.200 0.075 80.125 11:25A Chart for @HE8K Options for @HE8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3327 43 3284 11:26A Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3361 41 3320 11:26A Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3384 37 3347 11:26A Chart for @SM8N Options for @SM8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.804750 0.806300 0.802550 0.804750 -0.000050 0.804800 11:26A Chart for @CD8G Options for @CD8G
Mar 18 0.806100 0.807000 0.802750 0.803550 -0.001500 0.805050 11:26A Chart for @CD8H Options for @CD8H
Apr 18 0.806850 0.803100 0.806000 0.805350 Chart for @CD8J Options for @CD8J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 63.74 63.77 62.85 63.30 -0.65 63.95 11:26A Chart for QCL8G Options for QCL8G
Mar 18 63.68 63.73 62.78 63.24 -0.65 63.89 11:26A Chart for QCL8H Options for QCL8H
Apr 18 63.62 63.62 62.63 63.08 -0.63 63.71 11:26A Chart for QCL8J Options for QCL8J
May 18 63.31 63.32 62.44 62.87 -0.62 63.49 11:25A Chart for QCL8K Options for QCL8K
Jun 18 63.03 63.03 62.18 62.58 -0.62 63.20 11:25A Chart for QCL8M Options for QCL8M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.28 32.35 32.12 32.24 0.01 32.23 11:26A Chart for @BO8H Options for @BO8H
May 18 32.48 32.54 32.32 32.43 32.43 11:26A Chart for @BO8K Options for @BO8K
Jul 18 32.70 32.75 32.53 32.64 0.01 32.63 11:26A Chart for @BO8N Options for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Westcliffe, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


  Disclaimer:  This material has been prepared by a sales or trading employee or agent of Ag Marketing Partners and is, or is in the nature of, a solicitation.  This material is not a research report prepared by Ag Marketing Partners’ research department.  By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.  Distribution in some jurisdictions may be prohibited or restricted by law. Persons in possession of this communication indirectly should inform themselves about and observe any such prohibition or restrictions. To the extent that you have received this communication indirectly and solicitations are prohibited in your jurisdiction without registration, the market commentary in this communication should not be considered a solicitation. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Ag Marketing Partners believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN